Medifast, Inc. (MED)
12.27
+0.50
(+4.25%)
USD |
NYSE |
Sep 21, 16:00
12.27
0.00 (0.00%)
After-Hours: 18:53
Medifast Price : 12.27 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.94 | 12.05 | 11.73 | 11.77 | 398990.0 |
| Sep 17, 2026 | 12.03 | 12.12 | 11.94 | 11.96 | 82720.00 |
| Sep 16, 2026 | 12.08 | 12.13 | 11.90 | 11.96 | 106797.0 |
| Sep 15, 2026 | 12.04 | 12.06 | 11.80 | 11.99 | 69528.00 |
| Sep 14, 2026 | 12.02 | 12.20 | 11.97 | 12.00 | 62333.00 |
| Sep 11, 2026 | 12.10 | 12.23 | 11.94 | 12.04 | 75741.00 |
| Sep 10, 2026 | 12.04 | 12.09 | 11.88 | 12.05 | 50936.00 |
| Sep 09, 2026 | 12.11 | 12.21 | 11.90 | 12.14 | 82847.00 |
| Sep 08, 2026 | 12.63 | 12.64 | 12.12 | 12.16 | 88154.00 |
| Sep 04, 2026 | 12.53 | 12.66 | 12.37 | 12.63 | 54715.00 |
| Sep 03, 2026 | 12.67 | 12.97 | 12.34 | 12.54 | 108802.0 |
| Sep 02, 2026 | 12.17 | 13.04 | 12.16 | 12.67 | 225954.0 |
| Sep 01, 2026 | 12.01 | 12.35 | 12.01 | 12.09 | 111013.0 |
| Aug 31, 2026 | 12.03 | 12.30 | 12.00 | 12.14 | 133045.0 |
| Aug 28, 2026 | 12.21 | 12.45 | 11.86 | 12.18 | 107689.0 |
| Aug 27, 2026 | 12.28 | 12.57 | 12.10 | 12.16 | 70680.00 |
| Aug 26, 2026 | 12.05 | 12.49 | 12.05 | 12.22 | 167090.0 |
| Aug 25, 2026 | 12.04 | 12.19 | 11.99 | 12.16 | 97728.00 |
| Aug 24, 2026 | 11.99 | 12.26 | 11.97 | 12.00 | 124203.0 |
| Aug 21, 2026 | 11.76 | 12.08 | 11.55 | 11.95 | 179311.0 |
| Aug 20, 2026 | 11.52 | 11.77 | 11.43 | 11.62 | 126889.0 |
| Aug 19, 2026 | 11.31 | 11.80 | 11.31 | 11.58 | 129375.0 |
| Aug 18, 2026 | 11.31 | 11.60 | 11.26 | 11.29 | 73463.00 |
| Aug 17, 2026 | 11.40 | 11.67 | 11.33 | 11.44 | 161122.0 |
| Aug 14, 2026 | 11.44 | 11.66 | 11.40 | 11.44 | 74358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Natural Foods, Inc. | 46.23 |
| The Chefs' Warehouse, Inc. | 110.82 |
| Integrated BioPharma, Inc. | 0.1616 |
| BioForce Nanosciences Holdings, Inc. | 9.323 |
| Skinvisible, Inc. | 0.201 |
Price Related Metrics
| PS Ratio | 0.4271 |
| Price to Book Value | 0.6986 |
| Price to Free Cash Flow | 33.73 |
| Earnings Yield | -18.95% |
| Market Cap | 137.19M |