Medifast Inc (MED)
18.28
+0.12
(+0.69%)
USD |
NYSE |
Nov 21, 16:00
18.28
0.00 (0.00%)
After-Hours: 16:32
Medifast Price: 18.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.29 | 18.22 | 17.18 | 18.16 | 189976.0 |
| Nov 19, 2024 | 17.61 | 17.78 | 17.07 | 17.32 | 287670.0 |
| Nov 18, 2024 | 18.09 | 18.52 | 17.53 | 17.57 | 149929.0 |
| Nov 15, 2024 | 18.42 | 18.59 | 18.08 | 18.14 | 145705.0 |
| Nov 14, 2024 | 19.52 | 19.74 | 18.16 | 18.28 | 231669.0 |
| Nov 13, 2024 | 19.45 | 19.96 | 18.99 | 19.57 | 169878.0 |
| Nov 12, 2024 | 19.22 | 19.46 | 18.91 | 19.41 | 176032.0 |
| Nov 11, 2024 | 19.16 | 19.79 | 19.09 | 19.43 | 188933.0 |
| Nov 08, 2024 | 19.76 | 19.77 | 18.80 | 19.16 | 185706.0 |
| Nov 07, 2024 | 19.69 | 20.20 | 19.60 | 19.88 | 217626.0 |
| Nov 06, 2024 | 20.29 | 20.58 | 19.50 | 19.70 | 296789.0 |
| Nov 05, 2024 | 20.80 | 21.08 | 18.93 | 20.40 | 587717.0 |
| Nov 04, 2024 | 18.58 | 19.22 | 18.53 | 18.81 | 206343.0 |
| Nov 01, 2024 | 18.56 | 19.17 | 18.49 | 18.58 | 170363.0 |
| Oct 31, 2024 | 18.69 | 18.69 | 17.88 | 18.38 | 162507.0 |
| Oct 30, 2024 | 18.59 | 19.15 | 18.49 | 18.69 | 172231.0 |
| Oct 29, 2024 | 17.74 | 18.57 | 17.59 | 18.51 | 158877.0 |
| Oct 28, 2024 | 17.50 | 18.32 | 17.50 | 17.84 | 120121.0 |
| Oct 25, 2024 | 17.70 | 18.10 | 17.37 | 17.42 | 99933.00 |
| Oct 24, 2024 | 17.58 | 17.70 | 17.40 | 17.64 | 99962.00 |
| Oct 23, 2024 | 17.29 | 17.71 | 17.25 | 17.58 | 121266.0 |
| Oct 22, 2024 | 17.70 | 17.88 | 17.23 | 17.29 | 136788.0 |
| Oct 21, 2024 | 18.17 | 18.17 | 17.64 | 17.76 | 189361.0 |
| Oct 18, 2024 | 17.90 | 18.19 | 17.82 | 18.11 | 138912.0 |
| Oct 17, 2024 | 18.00 | 18.02 | 17.48 | 17.90 | 112118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.29
Minimum
Oct 22 2024
332.25
Maximum
May 28 2021
130.81
Average
115.60
Median
Oct 14 2022
Price Benchmarks
| Eventiko Inc | 2.50 |
| Interactive Strength Inc | 3.93 |
| WW International Inc | 1.01 |
| All American Gold Corp | 0.0011 |
| Patrick Industries Inc | 133.25 |
Price Related Metrics
| PE Ratio | 29.98 |
| PS Ratio | 0.2967 |
| Price to Book Value | 0.9646 |
| Price to Free Cash Flow | 5.915 |
| Earnings Yield | 3.34% |
| Market Cap | 200.00M |
| Operating PE Ratio | 18.45 |
| Normalized PE Ratio | 29.98 |